Wednesday, September 18, 2024Wed, Sep 18, 2024 | 749.90 | 758.65 | 741.00 | 750.75 | 2,056,5552.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 771.60 | 777.80 | 745.10 | 749.45 | 4,098,5564.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 776.00 | 780.30 | 756.00 | 774.00 | 2,569,6402.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 761.20 | 775.60 | 757.35 | 768.40 | 2,841,6402.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 750.00 | 763.70 | 742.20 | 756.10 | 2,804,1712.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 746.90 | 764.80 | 734.15 | 744.00 | 4,340,2464.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 738.00 | 749.00 | 733.20 | 747.00 | 2,736,1072.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 708.25 | 746.35 | 705.10 | 730.75 | 6,468,9926.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 713.75 | 719.35 | 699.00 | 708.00 | 1,779,8931.78m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 699.00 | 724.00 | 692.15 | 715.00 | 3,952,5653.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 684.90 | 701.50 | 676.25 | 695.00 | 2,969,2542.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 707.00 | 709.05 | 690.75 | 693.50 | 1,737,1651.74m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 715.50 | 727.00 | 703.00 | 704.00 | 1,645,6401.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 723.70 | 727.60 | 707.00 | 712.35 | 2,488,6582.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 740.00 | 751.35 | 715.00 | 720.70 | 2,918,3792.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 734.00 | 740.00 | 723.30 | 733.30 | 1,830,3631.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 718.90 | 737.50 | 716.15 | 729.80 | 2,632,1922.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 712.60 | 720.80 | 701.95 | 715.80 | 1,630,3471.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 725.00 | 725.00 | 702.00 | 703.00 | 1,374,4591.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 719.50 | 719.80 | 702.45 | 717.75 | 1,142,5991.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 708.50 | 721.60 | 703.25 | 720.00 | 1,985,5411.99m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 671.35 | 714.80 | 667.90 | 709.00 | 3,749,5953.75m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 665.10 | 674.25 | 664.00 | 668.00 | 1,292,1271.29m |