Friday, September 20, 2024Fri, Sep 20, 2024 | 7,677.25 | 8,039.85 | 7,650.05 | 7,967.90 | 4,2524.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,948.00 | 7,948.00 | 7,565.00 | 7,639.20 | 3,1093.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,809.45 | 8,024.00 | 7,483.80 | 7,830.00 | 8,9738.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,805.00 | 7,875.10 | 7,699.60 | 7,854.00 | 2,0892.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,840.05 | 7,939.10 | 7,745.00 | 7,800.00 | 2,9912.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,865.00 | 8,250.00 | 7,821.00 | 7,828.50 | 6,4136.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,704.05 | 7,895.95 | 7,704.05 | 7,801.00 | 4,9814.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,702.55 | 7,854.80 | 7,640.80 | 7,675.00 | 6,3456.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,576.00 | 7,780.00 | 7,567.70 | 7,718.00 | 6,4106.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,500.00 | 7,649.85 | 7,330.05 | 7,565.00 | 3,6383.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,648.90 | 7,768.50 | 7,430.55 | 7,465.00 | 4,8254.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,588.00 | 7,899.00 | 7,516.55 | 7,599.05 | 11,82711.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,600.00 | 7,687.75 | 7,478.00 | 7,492.45 | 6,4626.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,176.50 | 7,666.00 | 7,150.35 | 7,650.00 | 27,92227.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,152.00 | 7,265.40 | 7,102.00 | 7,169.10 | 2,5852.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,206.75 | 7,325.00 | 7,170.00 | 7,289.00 | 3,2963.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,208.00 | 7,300.00 | 7,150.00 | 7,200.50 | 43,15643.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,320.00 | 7,490.20 | 7,207.00 | 7,207.00 | 6,8676.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,060.00 | 7,377.00 | 7,060.00 | 7,287.05 | 7,0087.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,144.00 | 7,144.00 | 7,050.00 | 7,143.00 | 1,7291.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,177.00 | 7,190.00 | 7,007.05 | 7,020.00 | 2,2802.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,000.00 | 7,168.95 | 7,000.00 | 7,168.95 | 4,7964.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,780.00 | 7,243.10 | 6,780.00 | 6,946.95 | 11,41111.41k |