Friday, September 20, 2024Fri, Sep 20, 2024 | 327.50 | 337.05 | 324.30 | 336.40 | 3,124,0973.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 339.50 | 340.10 | 321.60 | 326.00 | 3,653,4443.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 336.95 | 344.80 | 333.00 | 337.15 | 3,939,6793.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 330.95 | 341.90 | 328.00 | 334.65 | 5,975,9605.98m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 334.00 | 337.00 | 327.00 | 329.65 | 1,675,2211.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 327.20 | 335.00 | 325.40 | 330.50 | 2,539,4562.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 333.45 | 333.70 | 323.55 | 326.45 | 2,721,6402.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 318.70 | 338.00 | 315.10 | 330.00 | 13,679,71813.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 314.75 | 318.60 | 313.00 | 317.10 | 2,056,0262.06m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 307.15 | 317.80 | 303.25 | 312.70 | 4,069,6284.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 309.10 | 310.95 | 302.25 | 309.00 | 2,356,1702.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.75 | 318.70 | 307.50 | 308.75 | 2,692,8002.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 313.60 | 316.20 | 309.30 | 309.85 | 1,772,9871.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 320.40 | 325.00 | 315.00 | 316.90 | 1,325,0561.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 324.60 | 325.95 | 316.40 | 320.00 | 1,240,7101.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.55 | 328.30 | 320.20 | 323.90 | 1,323,4801.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 330.00 | 335.00 | 323.00 | 325.70 | 1,966,0911.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 335.00 | 336.45 | 329.00 | 330.25 | 2,838,5142.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.50 | 334.95 | 310.50 | 334.40 | 8,904,1778.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 313.90 | 313.95 | 308.65 | 309.30 | 740,979740.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 313.60 | 313.65 | 310.50 | 311.35 | 786,627786.63k |