Wednesday, September 18, 2024Wed, Sep 18, 2024 | 962.05 | 970.95 | 950.00 | 956.70 | 644,373644.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 971.00 | 974.55 | 961.70 | 962.50 | 543,055543.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 961.40 | 978.55 | 957.10 | 970.90 | 2,186,7062.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 958.00 | 972.45 | 951.35 | 953.00 | 2,445,3292.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 935.80 | 957.60 | 929.00 | 955.00 | 3,061,0063.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 941.05 | 944.30 | 924.25 | 925.05 | 1,087,4901.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 934.10 | 948.50 | 929.80 | 939.00 | 1,388,4551.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 923.00 | 936.70 | 919.05 | 931.80 | 1,793,5481.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 925.45 | 939.40 | 911.70 | 931.00 | 1,984,2091.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 934.55 | 944.55 | 923.75 | 925.50 | 1,482,0011.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 920.00 | 934.70 | 912.00 | 932.45 | 3,020,7903.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 937.10 | 941.55 | 929.95 | 931.00 | 1,116,9381.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 941.10 | 951.45 | 936.15 | 938.15 | 1,316,6111.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 947.90 | 954.75 | 938.65 | 943.95 | 2,896,1032.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 945.00 | 950.50 | 930.80 | 938.20 | 2,233,5152.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 947.50 | 951.50 | 935.00 | 948.85 | 2,285,5752.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 963.45 | 966.95 | 942.75 | 943.80 | 2,480,7882.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 945.50 | 968.90 | 937.20 | 963.10 | 2,364,4652.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 934.60 | 943.95 | 929.15 | 940.00 | 1,441,2181.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 927.05 | 934.85 | 924.80 | 934.80 | 1,073,4061.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 910.00 | 927.00 | 908.10 | 924.50 | 1,600,4661.60m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 923.90 | 923.90 | 910.80 | 916.00 | 696,605696.61k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 910.00 | 920.00 | 903.90 | 917.50 | 847,523847.52k |