Friday, November 22, 2024Fri, Nov 22, 2024 | 947.90 | 956.75 | 939.05 | 952.00 | 269,751269.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 941.00 | 950.95 | 936.45 | 946.40 | 1,669,6411.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 949.85 | 960.95 | 945.00 | 945.75 | 617,409617.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 935.05 | 956.05 | 934.90 | 950.00 | 1,143,9651.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 935.05 | 949.35 | 932.45 | 940.00 | 1,662,6731.66m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 953.50 | 958.25 | 928.05 | 936.90 | 1,167,5941.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 987.00 | 987.80 | 953.65 | 955.95 | 731,821731.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 988.00 | 995.45 | 972.00 | 981.00 | 1,336,1531.34m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 994.00 | 1,001.55 | 976.50 | 995.00 | 3,568,1983.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,014.00 | 1,018.95 | 985.65 | 990.95 | 2,477,8762.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,000.00 | 1,015.05 | 984.70 | 1,007.75 | 2,761,7492.76m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 954.90 | 1,003.00 | 952.00 | 998.50 | 5,177,0285.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 965.05 | 968.85 | 941.10 | 950.75 | 957,723957.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 969.90 | 978.00 | 965.00 | 965.00 | 136,508136.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 958.00 | 967.85 | 954.45 | 963.65 | 1,445,6021.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 966.20 | 968.55 | 952.30 | 955.90 | 733,890733.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 972.45 | 972.80 | 947.00 | 959.35 | 1,032,8741.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 936.00 | 972.45 | 909.00 | 972.15 | 1,737,4021.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 958.10 | 959.95 | 926.80 | 950.20 | 2,541,2932.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 954.45 | 962.05 | 952.45 | 956.35 | 650,392650.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 963.65 | 971.00 | 952.15 | 955.00 | 1,306,5031.31m |