| Thursday, November 21, 2024Thu, Nov 21, 2024 | 950.00 | 989.00 | 950.00 | 988.00 | 217,479217.48k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 999.00 | 1,000.00 | 956.00 | 962.00 | 86,29586.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 963.00 | 997.00 | 963.00 | 974.00 | 120,106120.11k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 950.00 | 999.00 | 950.00 | 994.00 | 85,97185.97k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 978.00 | 994.00 | 974.50 | 984.00 | 64,87764.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,000.00 | 1,000.00 | 969.00 | 978.00 | 187,934187.93k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 953.00 | 986.00 | 953.00 | 986.00 | 600,840600.84k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,038.00 | 1,038.00 | 967.91 | 970.00 | 855,193855.19k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,000.00 | 1,002.00 | 988.60 | 996.00 | 1,255,1501.26m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,000.00 | 1,000.00 | 955.95 | 988.00 | 196,036196.04k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 973.00 | 994.00 | 973.00 | 992.00 | 168,927168.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 994.00 | 1,008.00 | 972.00 | 980.00 | 1,029,6551.03m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,010.00 | 1,020.00 | 993.00 | 993.00 | 479,895479.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,048.00 | 1,053.54 | 1,010.00 | 1,010.00 | 93,59793.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 994.00 | 1,038.00 | 994.00 | 1,028.00 | 242,204242.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,032.00 | 1,048.00 | 1,016.00 | 1,028.00 | 610,216610.22k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,080.00 | 1,080.00 | 1,040.00 | 1,048.00 | 204,569204.57k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,064.00 | 1,064.00 | 1,030.00 | 1,040.00 | 141,256141.26k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,080.00 | 1,080.00 | 1,048.00 | 1,048.00 | 406,313406.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,032.00 | 1,060.00 | 1,032.00 | 1,048.00 | 262,515262.52k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,050.00 | 1,064.00 | 1,050.00 | 1,050.00 | 206,705206.71k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,044.00 | 1,062.00 | 1,040.00 | 1,054.00 | 2,563,4852.56m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,032.00 | 1,070.00 | 1,032.00 | 1,050.00 | 289,394289.39k |
