Friday, November 22, 2024Fri, Nov 22, 2024 | 156.25 | 159.00 | 156.00 | 158.30 | 92,03192.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 159.90 | 159.90 | 155.55 | 157.00 | 158,006158.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 161.85 | 162.97 | 157.35 | 160.90 | 93,38493.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 160.59 | 163.84 | 157.00 | 161.83 | 91,39891.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 160.40 | 165.69 | 156.10 | 161.21 | 467,114467.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 168.36 | 168.36 | 161.55 | 164.00 | 177,509177.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.96 | 173.40 | 163.50 | 169.40 | 116,957116.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.80 | 172.00 | 168.50 | 171.00 | 102,012102.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.07 | 174.45 | 170.00 | 171.19 | 81,49181.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.16 | 175.45 | 170.16 | 173.59 | 150,650150.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 172.39 | 173.06 | 170.27 | 172.20 | 89,52889.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.00 | 174.29 | 168.35 | 173.50 | 90,66090.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 173.40 | 175.60 | 168.35 | 172.15 | 118,141118.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.98 | 174.88 | 168.02 | 174.65 | 36,00036.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.95 | 173.95 | 171.41 | 173.50 | 55,49155.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.95 | 175.50 | 169.15 | 173.00 | 92,52692.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 162.65 | 172.00 | 162.41 | 171.60 | 152,867152.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.55 | 165.64 | 159.30 | 164.20 | 250,214250.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.00 | 170.59 | 162.28 | 163.50 | 123,867123.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.40 | 171.07 | 166.10 | 168.80 | 149,581149.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 164.99 | 172.60 | 160.50 | 168.51 | 229,510229.51k |