Friday, September 20, 2024Fri, Sep 20, 2024 | 166.22 | 169.97 | 164.48 | 168.99 | 146,075146.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 168.40 | 168.49 | 162.12 | 165.81 | 195,861195.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.70 | 170.20 | 166.43 | 167.10 | 222,396222.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 171.95 | 172.00 | 167.01 | 168.70 | 231,695231.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.49 | 171.31 | 167.77 | 171.10 | 145,180145.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.50 | 169.75 | 166.75 | 168.24 | 195,012195.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.40 | 171.01 | 167.80 | 168.62 | 151,659151.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.00 | 171.60 | 164.91 | 166.80 | 351,813351.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.04 | 171.12 | 167.00 | 170.00 | 167,974167.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.30 | 170.00 | 162.27 | 169.98 | 374,674374.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 171.00 | 171.00 | 165.10 | 166.35 | 171,729171.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.90 | 171.90 | 168.70 | 169.40 | 186,921186.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.00 | 170.50 | 167.00 | 169.90 | 213,032213.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 169.70 | 171.60 | 167.11 | 168.50 | 288,485288.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 171.00 | 171.65 | 168.80 | 169.00 | 251,127251.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 170.20 | 171.70 | 168.14 | 170.40 | 232,760232.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.00 | 173.09 | 167.31 | 168.05 | 288,093288.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.55 | 173.70 | 171.50 | 171.87 | 308,889308.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.70 | 176.40 | 171.71 | 172.00 | 653,461653.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 179.40 | 181.38 | 171.51 | 172.00 | 587,912587.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 169.99 | 179.00 | 169.56 | 178.28 | 1,212,7701.21m |