Friday, September 20, 2024Fri, Sep 20, 2024 | 218.40 | 224.95 | 218.28 | 220.97 | 1,065,7811.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.75 | 228.51 | 214.15 | 217.80 | 1,536,0261.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 226.76 | 229.24 | 224.49 | 226.00 | 577,624577.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.60 | 234.00 | 225.05 | 226.77 | 962,939962.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.00 | 240.00 | 231.43 | 233.95 | 866,553866.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.85 | 239.00 | 230.85 | 238.25 | 3,187,5083.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.10 | 232.94 | 228.26 | 229.40 | 1,033,1801.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 230.69 | 233.13 | 225.91 | 231.00 | 1,275,1831.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 231.10 | 235.99 | 229.10 | 229.90 | 1,503,8591.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.43 | 235.43 | 229.31 | 229.81 | 896,103896.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 240.65 | 243.01 | 234.74 | 235.95 | 1,313,1891.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.50 | 243.00 | 231.58 | 240.90 | 2,197,8372.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 233.30 | 235.00 | 230.50 | 231.75 | 906,736906.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.00 | 239.20 | 231.16 | 235.45 | 1,247,0751.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 239.00 | 247.40 | 231.10 | 233.98 | 2,570,0842.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 234.99 | 242.00 | 228.26 | 240.30 | 4,301,0644.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 235.50 | 239.40 | 231.46 | 233.34 | 2,024,2352.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 239.00 | 239.31 | 232.97 | 235.72 | 1,484,5311.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.50 | 242.29 | 232.31 | 237.00 | 2,305,8042.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 235.00 | 241.00 | 233.00 | 238.00 | 4,946,9514.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 223.20 | 234.20 | 220.61 | 232.30 | 3,828,0523.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 226.30 | 227.04 | 220.20 | 221.51 | 3,293,8933.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 212.05 | 225.00 | 211.22 | 223.98 | 5,366,9395.37m |