Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.50 | 11.80 | 11.80 | 4,4004.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.90 | 11.90 | 11.70 | 11.70 | 12,30012.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 11.80 | 11.50 | 11.60 | 103,800103.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.80 | 12.80 | 11.50 | 11.60 | 848,600848.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.40 | 13.50 | 13.20 | 13.20 | 24,80024.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.40 | 13.50 | 13.40 | 13.40 | 13,60013.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.50 | 13.60 | 13.40 | 13.60 | 13,60013.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.50 | 13.80 | 13.50 | 13.50 | 7,1007.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.50 | 13.60 | 13.50 | 13.50 | 10,60010.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 12,70012.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.50 | 13.60 | 13.50 | 13.60 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.50 | 13.90 | 13.50 | 13.50 | 4,9004.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.50 | 13.60 | 13.40 | 13.50 | 6,9006.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.90 | 13.30 | 13.50 | 1,3001.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.50 | 13.50 | 13.40 | 13.50 | 5,2005.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.40 | 13.60 | 13.40 | 13.60 | 1,7001.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 15,30015.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.60 | 13.70 | 13.50 | 13.50 | 13,60013.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.60 | 13.90 | 13.50 | 13.90 | 7,4007.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.50 | 13.80 | 13.50 | 13.80 | 14,50014.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.70 | 13.90 | 13.60 | 13.60 | 7,8007.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.50 | 13.80 | 13.50 | 13.80 | 10,60010.60k |