Friday, September 20, 2024Fri, Sep 20, 2024 | 1,718.95 | 1,772.90 | 1,685.80 | 1,752.25 | 7,7027.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,702.70 | 1,743.85 | 1,671.75 | 1,685.00 | 6,5136.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,755.00 | 1,755.00 | 1,700.00 | 1,702.10 | 5,4585.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,695.00 | 1,762.50 | 1,695.00 | 1,741.60 | 4,6434.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,792.90 | 1,792.90 | 1,693.05 | 1,712.00 | 16,73216.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,830.00 | 1,877.05 | 1,751.00 | 1,757.95 | 18,47918.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,788.00 | 1,853.75 | 1,767.20 | 1,834.90 | 18,13718.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,812.25 | 1,847.40 | 1,753.50 | 1,774.00 | 8,7888.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,947.00 | 1,947.00 | 1,805.00 | 1,810.00 | 18,49718.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,885.00 | 1,916.30 | 1,823.85 | 1,907.00 | 21,36821.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,830.95 | 1,867.65 | 1,778.75 | 1,867.65 | 30,67730.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,700.80 | 1,778.75 | 1,700.80 | 1,778.75 | 12,33012.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,679.90 | 1,713.95 | 1,659.95 | 1,709.00 | 7,3877.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,721.00 | 1,730.90 | 1,672.35 | 1,675.00 | 11,99211.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,725.00 | 1,803.75 | 1,662.05 | 1,708.00 | 24,40224.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,743.90 | 1,760.55 | 1,705.00 | 1,734.00 | 13,49113.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,764.80 | 1,764.80 | 1,696.15 | 1,720.00 | 8,2058.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,760.00 | 1,800.00 | 1,730.00 | 1,744.00 | 11,12111.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,726.25 | 1,776.05 | 1,690.90 | 1,730.00 | 30,22930.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,838.80 | 1,863.90 | 1,710.00 | 1,726.25 | 56,72456.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,692.95 | 1,777.55 | 1,692.95 | 1,776.40 | 19,70719.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,645.00 | 1,714.95 | 1,645.00 | 1,702.00 | 22,86522.87k |