Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,230.00 | 1,258.00 | 1,150.00 | 1,190.30 | 338,909338.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,235.00 | 1,251.00 | 1,213.60 | 1,222.00 | 142,321142.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,255.00 | 1,256.20 | 1,225.95 | 1,238.50 | 137,965137.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,264.00 | 1,309.90 | 1,242.30 | 1,248.35 | 734,660734.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,241.20 | 1,283.00 | 1,213.95 | 1,263.15 | 335,010335.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,249.10 | 1,254.85 | 1,226.75 | 1,236.00 | 337,921337.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,280.00 | 1,296.65 | 1,193.60 | 1,240.00 | 786,919786.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,235.00 | 1,279.75 | 1,225.00 | 1,269.00 | 303,678303.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,139.95 | 1,223.85 | 1,124.75 | 1,202.00 | 584,044584.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,092.90 | 1,162.00 | 1,066.00 | 1,134.00 | 292,138292.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,098.70 | 1,120.35 | 1,070.00 | 1,081.15 | 162,361162.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,045.05 | 1,105.00 | 1,033.15 | 1,095.40 | 261,385261.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,113.90 | 1,131.35 | 1,041.30 | 1,060.00 | 589,246589.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,138.25 | 1,142.25 | 1,104.05 | 1,108.70 | 87,51687.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,117.10 | 1,150.65 | 1,100.05 | 1,139.15 | 94,70094.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,183.50 | 1,186.25 | 1,112.80 | 1,125.00 | 220,811220.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,170.00 | 1,199.00 | 1,160.05 | 1,190.95 | 140,604140.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,164.35 | 1,191.65 | 1,135.00 | 1,172.90 | 140,728140.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,231.30 | 1,231.30 | 1,162.95 | 1,178.55 | 139,831139.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,210.90 | 1,232.00 | 1,172.55 | 1,229.80 | 272,818272.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,150.35 | 1,226.00 | 1,147.00 | 1,208.80 | 589,376589.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,152.05 | 1,170.00 | 1,142.45 | 1,149.55 | 144,100144.10k |