Friday, November 22, 2024Fri, Nov 22, 2024 | 1,120.10 | 1,147.00 | 1,120.10 | 1,138.50 | 76,01076.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,128.00 | 1,157.40 | 1,117.50 | 1,135.50 | 111,789111.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,158.50 | 1,167.95 | 1,115.00 | 1,140.00 | 166,735166.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,158.10 | 1,162.15 | 1,115.00 | 1,148.10 | 187,995188.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,145.55 | 1,209.95 | 1,145.55 | 1,154.00 | 225,326225.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,162.00 | 1,192.35 | 1,085.80 | 1,179.00 | 495,408495.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,230.00 | 1,258.00 | 1,150.00 | 1,160.00 | 338,909338.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,235.00 | 1,251.00 | 1,213.60 | 1,222.00 | 142,321142.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,255.00 | 1,256.20 | 1,225.95 | 1,238.50 | 137,965137.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,264.00 | 1,309.90 | 1,242.30 | 1,248.35 | 734,660734.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,241.20 | 1,283.00 | 1,213.95 | 1,263.15 | 335,010335.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,249.10 | 1,254.85 | 1,226.75 | 1,236.00 | 337,921337.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,280.00 | 1,296.65 | 1,193.60 | 1,240.00 | 786,919786.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,235.00 | 1,279.75 | 1,225.00 | 1,269.00 | 303,678303.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,139.95 | 1,223.85 | 1,124.75 | 1,202.00 | 584,044584.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,092.90 | 1,162.00 | 1,066.00 | 1,134.00 | 292,138292.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,098.70 | 1,120.35 | 1,070.00 | 1,081.15 | 162,361162.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,045.05 | 1,105.00 | 1,033.15 | 1,095.40 | 261,385261.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,113.90 | 1,131.35 | 1,041.30 | 1,060.00 | 589,246589.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,138.25 | 1,142.25 | 1,104.05 | 1,108.70 | 87,51687.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,117.10 | 1,150.65 | 1,100.05 | 1,139.15 | 94,70094.70k |