Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.105 | 0.095 | 0.105 | 67,50067.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.11 | 0.115 | 0.10 | 0.10 | 51,59051.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.105 | 0.11 | 0.105 | 0.105 | 13,00013.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 27,17227.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.10 | 0.10 | 0.095 | 0.10 | 267,910267.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.085 | 0.105 | 0.085 | 0.10 | 804,663804.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.075 | 0.085 | 0.075 | 0.085 | 729,176729.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.075 | 0.08 | 0.07 | 0.075 | 557,793557.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.085 | 0.085 | 0.075 | 0.075 | 409,200409.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.105 | 0.08 | 0.08 | 4,675,5964.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.125 | 0.10 | 0.105 | 939,854939.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.095 | 0.10 | 0.09 | 0.095 | 155,600155.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.095 | 0.10 | 231,750231.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.11 | 0.10 | 0.105 | 62,50062.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.115 | 0.095 | 0.095 | 206,016206.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 6,3826.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12,00012.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 50,32050.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 94,25094.25k |