Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0707 | 0.0745 | 0.0707 | 0.0745 | 52,00052.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 28,00028.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0736 | 0.0775 | 0.0736 | 0.0775 | 35,00035.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0705 | 0.0705 | 0.07 | 0.07 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0734 | 0.0734 | 0.07 | 0.072 | 181,278181.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.069 | 0.0755 | 0.069 | 0.0755 | 43,00043.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.055 | 0.0592 | 0.055 | 0.0575 | 546,000546.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0596 | 0.0596 | 0.0541 | 0.0555 | 374,265374.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.06 | 0.0689 | 0.0595 | 0.0638 | 104,500104.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.065 | 0.0652 | 0.0585 | 0.063 | 784,303784.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0809 | 0.0979 | 0.0809 | 0.083 | 49,65049.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0729 | 0.0729 | 0.0602 | 0.0704 | 216,083216.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0819 | 0.0819 | 0.0711 | 0.0711 | 14,00014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0725 | 0.082 | 0.0725 | 0.082 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 5,5215.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 3,6063.61k |