Friday, November 22, 2024Fri, Nov 22, 2024 | 313.45 | 316.40 | 306.00 | 311.40 | 277,508277.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 319.95 | 319.95 | 310.00 | 311.00 | 208,764208.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 319.00 | 326.45 | 317.65 | 318.20 | 75,23475.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 329.95 | 331.35 | 313.30 | 325.50 | 345,712345.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 322.50 | 332.00 | 314.30 | 327.25 | 342,495342.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 320.00 | 320.70 | 311.50 | 314.00 | 76,03376.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 333.15 | 333.15 | 312.05 | 318.00 | 346,567346.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 343.45 | 370.00 | 330.90 | 334.55 | 241,160241.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 349.20 | 350.65 | 341.70 | 344.35 | 51,96951.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 346.50 | 352.90 | 343.05 | 350.55 | 37,72337.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 339.50 | 348.00 | 334.95 | 347.00 | 35,02935.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 325.00 | 340.00 | 323.35 | 337.05 | 133,341133.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 340.50 | 340.50 | 322.65 | 327.00 | 88,60688.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 337.90 | 342.85 | 336.60 | 342.00 | 10,65010.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 336.00 | 341.70 | 330.20 | 333.40 | 112,912112.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 337.80 | 342.00 | 329.20 | 335.00 | 170,476170.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 326.50 | 337.90 | 318.75 | 333.30 | 293,380293.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 330.85 | 337.80 | 306.00 | 322.00 | 354,444354.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 345.00 | 345.00 | 324.05 | 329.05 | 127,386127.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 354.00 | 354.00 | 342.00 | 342.00 | 63,65063.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 358.75 | 358.75 | 343.15 | 346.50 | 61,65261.65k |