Friday, September 20, 2024Fri, Sep 20, 2024 | 378.75 | 378.75 | 365.60 | 370.90 | 102,442102.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 385.50 | 386.25 | 364.10 | 373.60 | 162,415162.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 386.05 | 386.80 | 380.30 | 381.40 | 69,66269.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 380.05 | 387.60 | 376.35 | 384.25 | 106,666106.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 388.45 | 388.45 | 372.00 | 375.90 | 317,626317.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 388.60 | 394.30 | 382.95 | 385.00 | 90,78690.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 392.05 | 399.00 | 387.10 | 388.00 | 60,07060.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 390.00 | 402.90 | 389.55 | 393.95 | 138,711138.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 395.50 | 399.95 | 385.00 | 391.85 | 76,15376.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 391.10 | 397.90 | 385.05 | 391.00 | 58,42458.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 398.25 | 404.25 | 394.00 | 394.50 | 62,22762.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 397.45 | 403.95 | 396.00 | 398.00 | 71,35971.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 394.05 | 406.70 | 393.10 | 397.00 | 170,674170.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 424.20 | 424.60 | 395.75 | 400.00 | 341,545341.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 415.00 | 424.20 | 403.00 | 424.00 | 239,165239.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 392.00 | 411.75 | 392.00 | 407.00 | 464,452464.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 390.00 | 399.45 | 385.30 | 394.00 | 221,959221.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 386.10 | 393.30 | 383.65 | 387.00 | 48,21348.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 383.50 | 388.20 | 378.05 | 386.10 | 111,068111.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 394.55 | 398.25 | 380.00 | 383.50 | 145,036145.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 404.55 | 412.95 | 391.60 | 393.70 | 240,399240.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 397.70 | 402.20 | 393.75 | 401.00 | 142,524142.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 385.00 | 399.90 | 380.00 | 397.00 | 158,252158.25k |