Friday, September 20, 2024Fri, Sep 20, 2024 | 145.20 | 145.20 | 142.80 | 144.19 | 669,741669.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.20 | 144.20 | 141.00 | 143.60 | 2,654,3762.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.00 | 140.60 | 137.00 | 140.60 | 1,348,0381.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.20 | 138.00 | 136.20 | 137.40 | 1,642,9991.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.80 | 136.20 | 132.00 | 136.20 | 1,660,9051.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.00 | 136.00 | 133.40 | 134.40 | 1,278,3401.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.80 | 135.00 | 128.80 | 133.80 | 3,720,7633.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.80 | 136.80 | 129.80 | 133.00 | 4,530,9254.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.40 | 138.40 | 133.20 | 133.80 | 3,588,1793.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.00 | 137.20 | 134.20 | 136.20 | 1,555,5581.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.80 | 139.40 | 133.80 | 135.00 | 1,615,7591.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 143.60 | 143.60 | 138.80 | 138.80 | 1,452,7991.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.00 | 142.20 | 137.80 | 141.60 | 1,340,1341.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.80 | 141.80 | 138.94 | 139.60 | 1,081,4761.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 144.00 | 144.00 | 140.00 | 140.00 | 2,340,4702.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.00 | 145.00 | 142.40 | 142.60 | 4,139,0404.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.00 | 145.60 | 140.68 | 143.20 | 1,624,7891.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.20 | 147.40 | 142.40 | 142.40 | 1,917,7181.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.20 | 149.00 | 143.60 | 144.60 | 2,561,9982.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.00 | 150.20 | 147.40 | 148.40 | 1,917,7861.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 146.60 | 150.00 | 146.00 | 147.20 | 4,012,3334.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.00 | 151.20 | 143.00 | 151.20 | 3,645,0013.65m |