Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,060.30 | 1,095.00 | 1,060.30 | 1,081.35 | 181,371181.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,099.95 | 1,099.95 | 1,042.15 | 1,055.00 | 116,939116.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,119.80 | 1,135.30 | 1,094.10 | 1,098.00 | 106,136106.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,110.00 | 1,140.00 | 1,101.55 | 1,110.90 | 250,191250.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,141.45 | 1,147.95 | 1,110.00 | 1,118.00 | 141,726141.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,171.95 | 1,182.80 | 1,135.50 | 1,138.50 | 165,617165.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,137.95 | 1,179.45 | 1,126.10 | 1,177.25 | 248,345248.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,124.05 | 1,143.75 | 1,110.55 | 1,124.35 | 115,780115.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,142.00 | 1,142.00 | 1,097.90 | 1,125.25 | 190,844190.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,146.65 | 1,155.95 | 1,139.00 | 1,142.60 | 32,57632.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,104.05 | 1,141.55 | 1,100.00 | 1,135.00 | 173,436173.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,078.00 | 1,119.85 | 1,078.00 | 1,104.00 | 221,935221.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,050.00 | 1,085.45 | 1,047.40 | 1,080.00 | 224,762224.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,055.00 | 1,074.00 | 1,018.65 | 1,056.00 | 530,365530.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,133.00 | 1,142.00 | 1,067.30 | 1,087.00 | 300,121300.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,167.60 | 1,167.60 | 1,130.30 | 1,130.30 | 109,545109.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,118.00 | 1,185.40 | 1,115.00 | 1,159.00 | 427,729427.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,167.60 | 1,187.00 | 1,101.00 | 1,118.00 | 304,967304.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,205.00 | 1,210.40 | 1,151.00 | 1,158.00 | 179,838179.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,194.95 | 1,212.00 | 1,172.60 | 1,197.65 | 210,757210.76k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,245.55 | 1,252.20 | 1,190.00 | 1,196.00 | 280,651280.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,222.90 | 1,264.65 | 1,222.90 | 1,236.40 | 361,076361.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,256.05 | 1,259.50 | 1,207.10 | 1,215.00 | 478,341478.34k |