Friday, September 20, 2024Fri, Sep 20, 2024 | 11.60 | 11.60 | 11.05 | 11.50 | 6,8766.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.90 | 11.90 | 11.75 | 11.75 | 1,6671.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.88 | 11.89 | 11.75 | 11.75 | 3,9223.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 310310.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.95 | 12.95 | 12.47 | 12.47 | 3,8943.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.16 | 12.16 | 12.10 | 12.15 | 5,6335.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 446446.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.80 | 12.80 | 12.50 | 12.56 | 832832.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.84 | 13.12 | 12.84 | 13.12 | 14,04714.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 108108.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.43 | 12.93 | 12.40 | 12.93 | 6,9536.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.49 | 12.95 | 12.20 | 12.95 | 3,5003.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.10 | 12.39 | 12.10 | 12.39 | 751751.00 |