Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.04 | 1.23 | 1.04 | 1.05 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.10 | 1.30 | 1.05 | 1.05 | 205205.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.10 | 1.30 | 1.10 | 1.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.10 | 1.36 | 1.10 | 1.10 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.30 | 1.10 | 1.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.49 | 1.21 | 1.36 | 1,6501.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.46 | 1.49 | 1.36 | 1.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.29 | 1.58 | 1.20 | 1.58 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.26 | 1.74 | 1.19 | 1.74 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.86 | 0.875 | 0.82 | 0.875 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.85 | 1.06 | 0.825 | 1.06 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.94 | 0.94 | 0.825 | 0.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.15 | 1.15 | 0.98 | 0.98 | 900900.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.82 | 0.915 | 0.77 | 0.915 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.44 | 0.44 | 0.438 | 0.438 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.442 | 0.442 | 0.44 | 0.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.44 | 0.442 | 0.44 | 0.44 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.478 | 0.478 | 0.44 | 0.44 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.476 | 0.478 | 0.474 | 0.474 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.472 | 0.474 | 0.472 | 0.474 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.478 | 0.62 | 0.472 | 0.472 | 300300.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.474 | 0.62 | 0.472 | 0.474 | 2,0002.00k |