Friday, November 22, 2024Fri, Nov 22, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 450450.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.07 | 1.17 | 1.07 | 1.17 | 900900.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.10 | 1.10 | 1.09 | 1.09 | 1,2821.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.10 | 1.23 | 1.10 | 1.23 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.30 | 1.30 | 1.24 | 1.24 | 410410.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.36 | 1.30 | 1.36 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 3,1003.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.44 | 1.25 | 1.36 | 3,1003.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.29 | 1.58 | 1.29 | 1.58 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.82 | 0.88 | 0.82 | 0.88 | 12,00012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 00.00 |