Friday, September 20, 2024Fri, Sep 20, 2024 | 3.40 | 3.44 | 3.00 | 3.16 | 145,483145.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.46 | 3.49 | 3.25 | 3.39 | 120,911120.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.05 | 3.88 | 3.05 | 3.26 | 553,414553.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.07 | 3.37 | 2.85 | 3.18 | 415,070415.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.50 | 3.10 | 2.35 | 2.95 | 1,356,8001.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.29 | 2.29 | 2.14 | 2.17 | 32,19632.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.12 | 2.18 | 2.12 | 2.17 | 36,30436.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.01 | 2.11 | 2.01 | 2.09 | 10,08810.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.03 | 2.07 | 1.98 | 2.04 | 13,56813.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.14 | 2.14 | 2.01 | 2.07 | 12,72912.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.95 | 2.06 | 1.90 | 2.04 | 30,30630.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.01 | 2.01 | 1.86 | 1.88 | 75,10675.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.09 | 2.13 | 2.00 | 2.04 | 44,17944.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.25 | 2.00 | 2.09 | 59,87159.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.36 | 2.40 | 2.25 | 2.29 | 40,72840.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.50 | 2.50 | 2.32 | 2.36 | 43,51343.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.38 | 2.52 | 2.31 | 2.44 | 35,55135.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.46 | 2.49 | 2.38 | 2.41 | 30,04230.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.45 | 2.45 | 2.42 | 2.45 | 11,30811.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.44 | 2.31 | 2.40 | 22,94922.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.27 | 2.29 | 2.25 | 2.29 | 12,29512.30k |