Friday, November 08, 2024Fri, Nov 08, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 900900.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 1,8001.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.75 | 7.75 | 7.67 | 7.67 | 3,6003.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 11,20011.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 130130.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 250250.00 |