Friday, September 20, 2024Fri, Sep 20, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.38 | 8.47 | 8.23 | 8.23 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.38 | 8.38 | 8.13 | 8.13 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.37 | 8.38 | 8.08 | 8.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.15 | 8.38 | 8.01 | 8.01 | 5353.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.13 | 8.15 | 8.03 | 8.03 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.23 | 8.24 | 8.14 | 8.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.09 | 8.11 | 7.92 | 7.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.13 | 8.14 | 8.06 | 8.06 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.99 | 8.02 | 7.89 | 7.89 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.89 | 7.89 | 7.79 | 7.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.05 | 8.12 | 7.91 | 7.91 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.89 | 7.90 | 7.79 | 7.79 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.08 | 8.09 | 8.02 | 8.02 | 1,5281.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.98 | 7.98 | 7.75 | 7.75 | 1,5281.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.06 | 8.06 | 7.90 | 7.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.81 | 7.90 | 7.74 | 7.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.53 | 7.56 | 7.44 | 7.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.65 | 7.68 | 7.57 | 7.57 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.53 | 7.57 | 7.45 | 7.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.61 | 7.68 | 7.50 | 7.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.51 | 7.53 | 7.39 | 7.39 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.30 | 7.31 | 7.22 | 7.22 | 00.00 |