Friday, September 20, 2024Fri, Sep 20, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 250250.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 9090.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.50 | 7.50 | 7.40 | 7.40 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |