Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.88 | 2.11 | 1.82 | 2.11 | 46,22946.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.86 | 2.00 | 1.81 | 1.92 | 42,32642.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.88 | 1.95 | 1.86 | 1.88 | 29,65529.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.03 | 2.03 | 1.95 | 2.00 | 792792.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.00 | 2.23 | 1.95 | 1.95 | 6,2976.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.87 | 2.16 | 1.86 | 2.02 | 14,46714.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.96 | 2.05 | 1.72 | 1.91 | 28,56928.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.82 | 1.93 | 1.68 | 1.80 | 10,25110.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.74 | 1.91 | 1.72 | 1.75 | 6,3236.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 1.80 | 1.73 | 1.74 | 1,0521.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.85 | 1.86 | 1.78 | 1.78 | 3,7923.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.86 | 1.86 | 1.72 | 1.77 | 2,8292.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.74 | 1.76 | 1.69 | 1.76 | 4,0514.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 517517.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.74 | 1.95 | 1.74 | 1.74 | 17,22517.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.89 | 1.95 | 1.70 | 1.76 | 11,19011.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.91 | 1.96 | 1.79 | 1.82 | 12,71512.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.74 | 2.07 | 1.69 | 2.05 | 48,26948.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1,5301.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.52 | 1.68 | 1.51 | 1.52 | 2,4472.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.59 | 1.59 | 1.50 | 1.50 | 3,1923.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.62 | 1.62 | 1.55 | 1.59 | 2,6542.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.63 | 1.74 | 1.58 | 1.62 | 12,70112.70k |