Friday, November 08, 2024Fri, Nov 08, 2024 | 0.604 | 0.7035 | 0.5705 | 0.703 | 57,31857.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.51 | 1.51 | 0.5815 | 0.6145 | 106,348106.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.53 | 1.48 | 1.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 11,00011.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.53 | 1.53 | 1.48 | 1.48 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.53 | 1.57 | 1.53 | 1.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 7,0867.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 3,4003.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.57 | 1.58 | 1.54 | 1.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.61 | 1.61 | 1.56 | 1.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.61 | 1.61 | 1.57 | 1.61 | 1,3001.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.63 | 1.66 | 1.60 | 1.62 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.61 | 1.65 | 1.61 | 1.63 | 1,9101.91k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.53 | 1.64 | 1.53 | 1.61 | 13,70813.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.51 | 1.54 | 1.51 | 1.53 | 6,5226.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.53 | 1.55 | 1.52 | 1.52 | 112112.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.53 | 1.56 | 1.53 | 1.53 | 4,3904.39k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.51 | 1.56 | 1.51 | 1.53 | 3,3803.38k |