Thursday, September 19, 2024Thu, Sep 19, 2024 | 536.45 | 541.00 | 511.00 | 517.55 | 1,101,9391.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 534.00 | 546.80 | 527.00 | 534.45 | 991,273991.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 548.80 | 553.50 | 521.45 | 534.00 | 1,821,6211.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 563.20 | 568.10 | 542.10 | 548.50 | 910,290910.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 528.15 | 568.00 | 525.85 | 557.20 | 2,127,2802.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 526.80 | 533.80 | 518.65 | 522.00 | 664,012664.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 511.10 | 528.70 | 508.00 | 522.15 | 988,249988.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 511.30 | 516.00 | 489.60 | 511.00 | 1,638,4831.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 530.80 | 539.65 | 507.45 | 508.70 | 2,025,3712.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 553.20 | 560.00 | 546.00 | 547.70 | 478,610478.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 556.30 | 559.50 | 550.00 | 552.10 | 351,684351.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 542.05 | 559.00 | 540.15 | 554.00 | 462,840462.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 555.70 | 559.70 | 544.00 | 547.55 | 629,297629.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 575.00 | 577.45 | 548.90 | 556.00 | 812,906812.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 561.70 | 579.40 | 560.50 | 578.00 | 1,529,2871.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 562.05 | 572.40 | 552.75 | 561.70 | 1,080,7391.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 560.90 | 568.00 | 558.20 | 558.20 | 554,856554.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 546.05 | 563.70 | 545.00 | 557.00 | 699,983699.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 558.30 | 560.95 | 540.80 | 546.00 | 968,473968.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 557.95 | 559.70 | 551.25 | 554.00 | 529,871529.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 571.90 | 578.00 | 551.10 | 558.95 | 1,196,8221.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 541.10 | 570.90 | 539.00 | 568.00 | 1,859,5941.86m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 534.15 | 549.60 | 532.60 | 542.00 | 865,964865.96k |