Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 2,0102.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 5,0005.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.30 | 11.30 | 11.29 | 11.30 | 5,7485.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 626626.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 1,6741.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.33 | 11.33 | 11.31 | 11.32 | 41,39941.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.31 | 11.42 | 11.31 | 11.42 | 4,9504.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.29 | 11.31 | 11.29 | 11.31 | 6,1136.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 806806.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 158158.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.31 | 11.32 | 11.31 | 11.31 | 531531.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1,7551.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1,5231.52k |