Friday, November 22, 2024Fri, Nov 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 757757.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1,3841.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 605605.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.81 | 10.98 | 9.81 | 10.98 | 1,0671.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 489489.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.46 | 10.85 | 9.46 | 10.85 | 2,5932.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 2,2932.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.49 | 10.11 | 9.43 | 10.11 | 1,3771.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.62 | 10.19 | 9.62 | 10.19 | 994994.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 424424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 978978.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 913913.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.65 | 10.65 | 9.65 | 10.25 | 9,6969.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.60 | 9.60 | 9.59 | 9.59 | 4,2684.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.84 | 10.07 | 9.84 | 10.07 | 21,60121.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 104104.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.51 | 10.17 | 9.51 | 10.17 | 413413.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.63 | 9.76 | 9.63 | 9.76 | 775775.00 |