Friday, September 20, 2024Fri, Sep 20, 2024 | 1.72 | 1.80 | 1.72 | 1.80 | 1,8811.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.71 | 1.77 | 1.66 | 1.71 | 14,91714.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.70 | 1.73 | 1.66 | 1.73 | 8,0358.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.69 | 1.73 | 1.63 | 1.63 | 5,4985.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.65 | 1.69 | 1.65 | 1.67 | 3,2463.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 1.76 | 1.65 | 1.65 | 13,95913.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.73 | 1.79 | 1.72 | 1.72 | 11,43911.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.66 | 1.74 | 1.62 | 1.70 | 10,87610.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.72 | 1.78 | 1.48 | 1.57 | 34,27734.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.64 | 1.73 | 1.60 | 1.60 | 9,3689.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.76 | 1.76 | 1.48 | 1.63 | 20,57420.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.77 | 1.83 | 1.77 | 1.79 | 7,9537.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.75 | 1.82 | 1.75 | 1.81 | 3,2963.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 29,53729.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.85 | 1.80 | 1.83 | 6,8366.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.81 | 1.84 | 1.80 | 1.80 | 8,4728.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.89 | 1.89 | 1.76 | 1.76 | 12,91212.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.85 | 1.86 | 1.82 | 1.86 | 13,26813.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.85 | 1.89 | 1.82 | 1.85 | 12,62412.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.86 | 1.90 | 1.83 | 1.83 | 27,74927.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.83 | 1.90 | 1.81 | 1.87 | 20,75420.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.90 | 1.90 | 1.81 | 1.87 | 28,08928.09k |