Friday, September 20, 2024Fri, Sep 20, 2024 | 91.03 | 92.25 | 90.34 | 91.67 | 418,645418.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.45 | 92.02 | 89.00 | 91.97 | 822,060822.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.85 | 88.93 | 85.77 | 87.07 | 640,760640.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.19 | 87.63 | 85.58 | 85.85 | 573,413573.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.15 | 85.48 | 83.62 | 85.05 | 501,465501.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.00 | 84.43 | 82.74 | 83.60 | 673,137673.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.18 | 82.31 | 79.91 | 82.28 | 531,735531.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.58 | 79.96 | 77.42 | 79.69 | 537,578537.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.97 | 80.98 | 77.77 | 79.18 | 644,095644.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.73 | 82.70 | 80.56 | 80.57 | 725,794725.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.23 | 87.06 | 80.95 | 81.20 | 741,539741.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.74 | 86.15 | 84.47 | 84.86 | 555,346555.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.00 | 86.18 | 84.00 | 84.45 | 398,529398.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.53 | 88.71 | 84.90 | 85.67 | 669,584669.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.09 | 90.10 | 87.72 | 89.97 | 673,184673.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.89 | 88.16 | 85.93 | 87.25 | 455,316455.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.78 | 86.85 | 85.41 | 86.19 | 568,417568.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.19 | 87.46 | 84.80 | 86.37 | 485,548485.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.83 | 88.00 | 85.58 | 85.65 | 442,073442.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.55 | 87.33 | 83.86 | 87.16 | 736,396736.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.41 | 84.80 | 82.68 | 84.03 | 799,906799.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.60 | 84.96 | 83.06 | 83.41 | 755,087755.09k |