Friday, September 20, 2024Fri, Sep 20, 2024 | 26.65 | 26.95 | 26.60 | 26.95 | 44,15044.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.63 | 26.68 | 26.42 | 26.65 | 33,75433.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.74 | 26.78 | 26.45 | 26.49 | 37,95537.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.64 | 26.74 | 26.50 | 26.74 | 27,41927.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.48 | 26.54 | 26.35 | 26.53 | 20,32720.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.59 | 26.62 | 26.31 | 26.43 | 31,67431.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.47 | 26.52 | 26.33 | 26.51 | 17,15317.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.42 | 26.43 | 26.28 | 26.38 | 11,92911.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.32 | 26.36 | 26.20 | 26.36 | 12,64512.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.31 | 26.33 | 26.23 | 26.33 | 18,66718.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.34 | 26.34 | 26.10 | 26.31 | 42,13242.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.13 | 26.32 | 26.03 | 26.32 | 33,86533.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 26.60 | 26.50 | 26.51 | 22,66522.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.50 | 26.51 | 26.34 | 26.42 | 25,94825.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.79 | 26.79 | 26.24 | 26.40 | 93,17193.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.75 | 26.81 | 26.66 | 26.69 | 18,76818.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.75 | 26.79 | 26.65 | 26.71 | 9,0629.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.79 | 26.79 | 26.65 | 26.70 | 25,71125.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.79 | 26.84 | 26.72 | 26.80 | 18,18418.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.83 | 26.83 | 26.70 | 26.71 | 17,56817.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.83 | 26.87 | 26.72 | 26.75 | 27,28927.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.81 | 26.85 | 26.72 | 26.76 | 18,84218.84k |