| Friday, November 08, 2024Fri, Nov 08, 2024 | 80.00 | 83.00 | 79.50 | 81.50 | 588588.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.00 | 79.00 | 78.50 | 78.50 | 158158.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.50 | 79.50 | 77.50 | 79.00 | 190190.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.00 | 82.00 | 81.50 | 81.50 | 33.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 84.00 | 84.00 | 80.50 | 82.00 | 284284.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 84.00 | 84.50 | 83.00 | 84.00 | 280280.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.50 | 84.50 | 81.50 | 83.50 | 757757.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.00 | 100.00 | 88.50 | 92.00 | 559559.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.50 | 100.00 | 90.00 | 98.00 | 2,6952.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 76.00 | 88.00 | 76.00 | 86.00 | 993993.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 73.00 | 75.50 | 73.00 | 75.00 | 282282.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 4040.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.00 | 77.50 | 70.00 | 75.00 | 330330.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 2222.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 80.00 | 80.00 | 78.50 | 78.50 | 6666.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 221221.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 3030.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.00 | 80.00 | 75.00 | 79.50 | 505505.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.00 | 77.00 | 75.00 | 76.50 | 181181.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 72.50 | 75.00 | 72.50 | 75.00 | 253253.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 70.00 | 71.50 | 70.00 | 71.50 | 4747.00 |
