| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.60 | 4.60 | 4.56 | 4.60 | 5,2295.23k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.50 | 4.65 | 4.50 | 4.65 | 3,9653.97k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.51 | 4.51 | 4.50 | 4.50 | 6,9466.95k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2,5752.58k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.63 | 4.65 | 4.62 | 4.65 | 26,34826.35k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.59 | 4.65 | 4.59 | 4.65 | 5,2625.26k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.49 | 4.65 | 4.21 | 4.56 | 8,2038.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 33.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.55 | 4.60 | 4.55 | 4.60 | 12,62312.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.51 | 4.60 | 4.41 | 4.60 | 12,39212.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 5,0005.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.49 | 4.51 | 4.45 | 4.51 | 20,20620.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.38 | 4.22 | 4.38 | 12,86012.86k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.19 | 4.35 | 4.19 | 4.33 | 19,93519.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.51 | 4.19 | 4.35 | 12,71312.71k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 475475.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.12 | 4.21 | 4.12 | 4.21 | 17,50217.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.01 | 4.10 | 4.01 | 4.07 | 5,6965.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.93 | 3.98 | 3.92 | 3.98 | 9,5809.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.93 | 3.93 | 3.90 | 3.92 | 4,4914.49k |
