Friday, September 20, 2024Fri, Sep 20, 2024 | 0.84 | 0.84 | 0.77 | 0.83 | 1,2771.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7698 | 0.85 | 0.73 | 0.85 | 15,38915.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7698 | 0.7698 | 0.75 | 0.75 | 1,0431.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.75 | 0.78 | 0.75 | 0.7599 | 1,8391.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.71 | 0.85 | 0.71 | 0.82 | 27,86627.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.75 | 0.75 | 0.735 | 0.75 | 3,6483.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.733 | 0.745 | 0.70 | 0.745 | 3,3793.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.769 | 0.769 | 0.733 | 0.733 | 1,0771.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.712 | 0.735 | 0.701 | 0.729 | 1,0951.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.736 | 0.736 | 0.735 | 0.735 | 1,9331.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.76 | 0.76 | 0.73 | 0.73 | 744744.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.769 | 0.769 | 0.7309 | 0.756 | 948948.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.80 | 0.80 | 0.69 | 0.75 | 6,1906.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.58 | 0.82 | 0.58 | 0.7301 | 44,20144.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.69 | 0.66 | 0.68 | 5,7865.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.749 | 0.749 | 0.6885 | 0.7249 | 20,78620.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.78 | 0.85 | 0.71 | 0.7275 | 22,41822.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.82 | 0.86 | 0.7925 | 0.794 | 9,1079.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.81 | 0.8677 | 0.7774 | 0.8676 | 56,27556.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.789 | 0.819 | 0.78 | 0.81 | 42,40842.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.80 | 0.85 | 0.75 | 0.75 | 56,40256.40k |