Friday, November 22, 2024Fri, Nov 22, 2024 | 11.68 | 11.77 | 11.68 | 11.73 | 4,1394.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.35 | 11.61 | 11.01 | 11.57 | 36,71336.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.00 | 11.38 | 10.90 | 11.35 | 58,44858.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.65 | 11.00 | 10.65 | 10.95 | 38,52338.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.05 | 11.19 | 10.75 | 10.80 | 217,987217.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.27 | 11.27 | 11.04 | 11.06 | 57,23557.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.67 | 11.68 | 11.10 | 11.22 | 53,94453.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.76 | 11.96 | 11.51 | 11.56 | 52,99352.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.41 | 12.43 | 11.73 | 11.75 | 53,87553.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.76 | 12.70 | 11.67 | 12.58 | 81,76481.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.73 | 11.75 | 11.05 | 11.61 | 85,33885.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.87 | 12.04 | 11.81 | 11.88 | 58,55258.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.08 | 12.18 | 11.58 | 11.95 | 77,17177.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.20 | 11.39 | 11.14 | 11.35 | 28,11728.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.06 | 11.31 | 11.06 | 11.10 | 19,62119.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.08 | 11.21 | 10.95 | 11.08 | 34,95734.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.21 | 11.21 | 11.01 | 11.05 | 30,59030.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.39 | 11.50 | 11.17 | 11.20 | 17,75917.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.20 | 11.38 | 11.20 | 11.34 | 18,57818.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.33 | 11.35 | 11.16 | 11.20 | 21,43221.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.32 | 11.16 | 11.20 | 25,43025.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.25 | 11.39 | 11.15 | 11.22 | 44,39444.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.40 | 11.43 | 11.22 | 11.25 | 51,55451.55k |