Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.79 | 11.93 | 11.67 | 11.90 | 40,81040.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.76 | 11.40 | 11.47 | 27,34227.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.82 | 11.82 | 11.50 | 11.57 | 21,19121.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.04 | 12.04 | 11.49 | 11.68 | 26,40926.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.68 | 12.00 | 11.45 | 12.00 | 95,31495.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.85 | 11.89 | 10.80 | 11.03 | 254,960254.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.22 | 12.02 | 11.13 | 11.83 | 305,879305.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.14 | 11.47 | 11.00 | 11.46 | 22,63222.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.00 | 11.14 | 10.94 | 11.07 | 28,96428.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.95 | 11.02 | 10.75 | 10.87 | 25,30525.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.06 | 11.16 | 10.86 | 11.05 | 34,16234.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.18 | 11.21 | 11.00 | 11.09 | 19,96619.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.14 | 11.34 | 11.10 | 11.10 | 39,19339.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.17 | 11.46 | 11.15 | 11.31 | 24,21524.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.18 | 11.35 | 11.09 | 11.23 | 28,10728.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.25 | 11.30 | 10.89 | 11.01 | 60,94260.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.63 | 11.63 | 11.14 | 11.23 | 20,15920.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.51 | 11.73 | 11.34 | 11.70 | 60,40560.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.31 | 11.60 | 11.28 | 11.46 | 23,83523.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.30 | 11.35 | 11.13 | 11.16 | 32,18432.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.33 | 11.50 | 11.27 | 11.30 | 17,67017.67k |