Friday, September 20, 2024Fri, Sep 20, 2024 | 27.20 | 28.24 | 26.70 | 28.20 | 6,887,7736.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.15 | 29.00 | 26.53 | 26.95 | 7,479,0737.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.67 | 27.93 | 26.45 | 27.93 | 5,553,3295.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.79 | 27.89 | 26.52 | 26.67 | 4,535,9034.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.25 | 28.32 | 27.50 | 27.70 | 3,032,9423.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.00 | 29.05 | 27.79 | 27.90 | 4,953,4634.95m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.50 | 28.65 | 27.11 | 28.65 | 7,931,4037.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.40 | 27.48 | 26.11 | 27.48 | 4,502,4804.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.72 | 27.10 | 26.07 | 26.40 | 3,581,0713.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.88 | 27.10 | 26.25 | 26.67 | 1,948,2701.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.58 | 27.82 | 26.65 | 26.91 | 2,918,9012.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.29 | 27.79 | 27.16 | 27.49 | 2,177,9142.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.50 | 27.92 | 26.65 | 27.15 | 3,975,7023.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.88 | 28.29 | 27.50 | 27.94 | 2,569,8032.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.84 | 29.04 | 27.50 | 27.72 | 3,833,6863.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.50 | 29.94 | 28.56 | 28.78 | 3,436,9803.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.85 | 31.00 | 28.60 | 29.22 | 10,724,95210.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.74 | 29.95 | 28.22 | 29.42 | 5,996,7506.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.00 | 30.28 | 28.50 | 28.78 | 3,398,1013.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.74 | 30.49 | 28.53 | 29.99 | 13,384,73313.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.60 | 29.46 | 28.10 | 28.66 | 10,408,29310.41m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.75 | 28.06 | 26.97 | 28.06 | 6,440,5816.44m |