Thursday, September 19, 2024Thu, Sep 19, 2024 | 531.00 | 536.00 | 528.00 | 534.50 | 185,813185.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 527.50 | 530.50 | 524.50 | 525.50 | 127,110127.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 526.00 | 530.50 | 526.00 | 528.00 | 104,984104.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 527.50 | 528.00 | 523.00 | 525.50 | 76,87376.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 523.50 | 529.00 | 523.50 | 527.50 | 104,823104.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 528.00 | 529.50 | 518.00 | 524.00 | 123,382123.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 521.50 | 531.00 | 518.00 | 522.00 | 155,689155.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 526.00 | 527.50 | 519.50 | 520.00 | 165,185165.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 528.00 | 532.50 | 525.50 | 527.00 | 112,585112.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 534.50 | 536.00 | 526.00 | 529.00 | 202,876202.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 536.00 | 540.50 | 533.00 | 535.50 | 87,13087.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 530.00 | 539.50 | 528.00 | 537.00 | 122,172122.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 541.00 | 545.00 | 532.50 | 535.50 | 146,177146.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 542.00 | 547.50 | 537.00 | 543.00 | 155,154155.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 540.50 | 545.00 | 538.00 | 541.50 | 147,847147.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 536.00 | 543.50 | 535.00 | 540.00 | 129,200129.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 539.50 | 542.50 | 533.50 | 536.50 | 121,186121.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 538.00 | 544.50 | 538.00 | 540.50 | 146,490146.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 540.00 | 542.50 | 537.50 | 537.50 | 133,393133.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 538.50 | 544.00 | 538.50 | 541.50 | 149,655149.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 536.00 | 542.50 | 535.00 | 538.50 | 132,525132.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 538.00 | 539.00 | 530.00 | 538.00 | 178,273178.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 535.50 | 552.50 | 530.00 | 535.00 | 277,547277.55k |