Friday, September 20, 2024Fri, Sep 20, 2024 | 1.50 | 1.50 | 1.39 | 1.46 | 12,51912.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.55 | 1.46 | 1.52 | 10,17810.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.56 | 1.56 | 1.44 | 1.46 | 39,62339.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.53 | 1.44 | 1.49 | 113,255113.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.51 | 1.54 | 1.44 | 1.47 | 86,22986.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.60 | 1.33 | 1.44 | 156,802156.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.49 | 1.26 | 1.27 | 146,169146.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.14 | 1.35 | 1.11 | 1.33 | 91,89591.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.22 | 1.10 | 1.14 | 13,15313.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9981 | 1.26 | 0.9981 | 1.16 | 47,50747.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.13 | 1.01 | 1.03 | 60,41460.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.10 | 1.14 | 1.06 | 1.12 | 22,71922.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.15 | 1.03 | 1.10 | 16,21916.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.13 | 1.03 | 1.05 | 25,62025.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.15 | 1.18 | 1.01 | 1.09 | 112,465112.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.13 | 1.25 | 1.04 | 1.13 | 147,803147.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.60 | 1.08 | 1.19 | 338,930338.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.30 | 2.39 | 1.50 | 1.58 | 342,974342.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.26 | 2.35 | 2.15 | 2.21 | 32,66032.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.31 | 2.43 | 2.25 | 2.26 | 41,34941.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.45 | 2.65 | 2.09 | 2.53 | 1,804,5111.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.29 | 2.45 | 2.23 | 2.42 | 2,024,8612.02m |