Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.10 | 81.34 | 81.02 | 81.03 | 1,180,9081.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.96 | 81.18 | 80.96 | 81.10 | 1,410,2051.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.94 | 81.10 | 80.77 | 81.00 | 1,241,5791.24m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.97 | 81.04 | 80.65 | 80.66 | 2,632,0322.63m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.06 | 81.19 | 80.80 | 80.94 | 3,799,9523.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.69 | 80.89 | 80.58 | 80.86 | 2,081,7752.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.70 | 80.75 | 80.49 | 80.60 | 1,858,0771.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.59 | 80.79 | 80.59 | 80.61 | 3,773,9713.77m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.76 | 80.99 | 80.53 | 80.65 | 3,244,0443.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.57 | 80.90 | 80.52 | 80.85 | 1,221,7391.22m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.60 | 80.76 | 80.55 | 80.57 | 1,911,0471.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.96 | 81.03 | 80.60 | 80.60 | 2,488,5172.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.91 | 80.97 | 80.80 | 80.88 | 1,894,2681.89m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.98 | 81.13 | 80.93 | 81.03 | 1,399,7701.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.95 | 80.99 | 80.78 | 80.96 | 1,455,9041.46m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.20 | 81.25 | 80.91 | 80.92 | 2,109,4392.11m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 81.00 | 81.26 | 80.85 | 81.17 | 2,157,5732.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 81.05 | 81.07 | 80.88 | 81.05 | 1,643,1041.64m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.02 | 81.12 | 80.91 | 81.02 | 1,205,3331.21m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.81 | 81.21 | 80.80 | 81.06 | 808,958808.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 80.68 | 81.09 | 80.60 | 80.93 | 1,305,8511.31m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.55 | 80.70 | 80.54 | 80.63 | 1,293,4401.29m |