Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.75 | 12.83 | 12.51 | 12.62 | 1,233,3611.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.80 | 13.08 | 12.45 | 12.55 | 4,507,7904.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.77 | 12.91 | 12.61 | 12.77 | 2,434,1352.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.16 | 13.18 | 12.59 | 12.86 | 5,488,4495.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.55 | 13.70 | 13.28 | 13.36 | 4,118,1554.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.63 | 13.37 | 12.62 | 13.28 | 4,370,6474.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.19 | 12.43 | 12.11 | 12.41 | 3,316,8103.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.62 | 12.30 | 11.61 | 12.28 | 3,340,0423.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.40 | 11.59 | 11.35 | 11.56 | 1,759,5721.76m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.72 | 11.81 | 11.28 | 11.30 | 2,416,3112.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.83 | 11.93 | 11.70 | 11.74 | 3,287,5703.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.55 | 11.76 | 11.50 | 11.60 | 3,495,1143.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.04 | 12.10 | 11.46 | 11.66 | 4,690,7984.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.11 | 12.22 | 12.07 | 12.18 | 4,897,9024.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.89 | 12.17 | 11.89 | 12.15 | 3,011,9973.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.84 | 11.90 | 11.73 | 11.85 | 4,480,7634.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.02 | 12.10 | 11.93 | 12.04 | 2,018,2592.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.40 | 12.47 | 12.20 | 12.21 | 3,051,6753.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.38 | 12.53 | 12.28 | 12.37 | 2,846,2512.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.44 | 12.45 | 12.16 | 12.30 | 5,618,3995.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.72 | 12.80 | 12.41 | 12.66 | 3,153,1083.15m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.88 | 13.05 | 12.75 | 12.80 | 3,224,5483.22m |