Friday, September 20, 2024Fri, Sep 20, 2024 | 0.185 | 0.19 | 0.175 | 0.18 | 4,111,7004.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.19 | 0.18 | 0.185 | 3,518,3003.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.185 | 0.175 | 0.18 | 1,945,4001.95m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.175 | 0.195 | 0.17 | 0.19 | 12,269,20012.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 2,740,7002.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 1,319,8001.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.175 | 0.175 | 0.155 | 0.16 | 3,618,4003.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.185 | 0.17 | 0.175 | 3,114,0003.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.185 | 0.17 | 0.18 | 6,775,8006.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 1,526,3001.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.185 | 0.175 | 0.18 | 2,071,7002.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 3,948,1003.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 2,682,7002.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 5,024,8005.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 3,109,2003.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.19 | 0.18 | 0.185 | 2,053,7002.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.195 | 0.20 | 0.19 | 0.19 | 1,576,6001.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.195 | 0.205 | 0.19 | 0.195 | 4,885,4004.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 1,804,5001.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.195 | 0.18 | 0.185 | 5,589,7005.59m |