Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.47 | 14.22 | 13.47 | 13.76 | 2,9602.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.49 | 13.54 | 13.49 | 13.52 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.45 | 13.55 | 13.45 | 13.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.42 | 13.46 | 13.41 | 13.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.26 | 13.48 | 13.26 | 13.47 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.32 | 13.32 | 13.22 | 13.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.39 | 13.39 | 13.23 | 13.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.17 | 13.27 | 13.17 | 13.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.13 | 13.16 | 13.13 | 13.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.25 | 13.25 | 13.12 | 13.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.01 | 13.33 | 13.01 | 13.27 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.02 | 13.10 | 13.02 | 13.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.05 | 13.11 | 12.99 | 12.99 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.10 | 13.25 | 13.08 | 13.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.02 | 13.11 | 13.02 | 13.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.08 | 13.16 | 13.05 | 13.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.12 | 13.21 | 13.12 | 13.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.14 | 13.21 | 13.14 | 13.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.00 | 13.17 | 12.93 | 13.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.00 | 13.11 | 13.00 | 13.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.08 | 13.11 | 13.08 | 13.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.97 | 13.07 | 12.97 | 13.06 | 00.00 |