Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,026.94 | 1,049.31 | 1,026.94 | 1,049.31 | 3131.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,006.72 | 1,006.72 | 1,006.72 | 1,006.72 | 5757.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,027.13 | 1,029.00 | 1,010.30 | 1,010.30 | 4,4294.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,015.09 | 1,015.09 | 1,015.09 | 1,015.09 | 7676.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,032.73 | 1,045.79 | 1,032.73 | 1,045.79 | 1,4941.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,045.69 | 1,045.69 | 1,032.73 | 1,032.73 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,052.50 | 1,052.50 | 1,051.32 | 1,051.32 | 112112.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,008.89 | 1,008.89 | 1,008.89 | 1,008.89 | 6363.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 985.00 | 991.47 | 985.00 | 991.47 | 4545.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 987.42 | 987.42 | 987.42 | 987.42 | 3737.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,022.33 | 1,022.64 | 1,010.10 | 1,010.10 | 4646.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,031.10 | 1,054.00 | 1,031.08 | 1,041.18 | 209209.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,059.26 | 1,059.26 | 1,044.23 | 1,044.23 | 7272.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,139.60 | 1,144.56 | 1,123.29 | 1,138.63 | 452452.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,152.37 | 1,152.37 | 1,115.18 | 1,123.67 | 296296.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,110.88 | 1,119.59 | 1,110.88 | 1,119.59 | 281281.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,116.36 | 1,116.36 | 1,116.36 | 1,116.36 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,105.01 | 1,105.01 | 1,096.65 | 1,097.06 | 560560.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,111.10 | 1,119.89 | 1,111.10 | 1,119.89 | 6767.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,120.95 | 1,120.95 | 1,111.10 | 1,111.10 | 4848.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,129.09 | 1,129.09 | 1,129.09 | 1,129.09 | 113113.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,107.95 | 1,107.95 | 1,107.95 | 1,107.95 | 5656.00 |