Friday, November 08, 2024Fri, Nov 08, 2024 | 11.51 | 11.58 | 11.07 | 11.38 | 4848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.04 | 12.08 | 11.36 | 11.53 | 516516.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.24 | 12.02 | 11.24 | 11.94 | 599599.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.82 | 10.87 | 10.68 | 10.85 | 290290.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.47 | 10.92 | 10.47 | 10.92 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.58 | 10.69 | 10.58 | 10.67 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.61 | 10.69 | 10.58 | 10.69 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.52 | 10.69 | 10.48 | 10.61 | 1,0651.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.70 | 10.71 | 10.46 | 10.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.83 | 10.85 | 10.70 | 10.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.71 | 10.83 | 10.71 | 10.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 11.02 | 10.74 | 10.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.73 | 10.97 | 10.73 | 10.97 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.81 | 10.91 | 10.66 | 10.82 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.04 | 11.24 | 10.77 | 10.96 | 106106.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.29 | 11.40 | 11.07 | 11.16 | 451451.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.24 | 11.42 | 11.19 | 11.34 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.92 | 11.27 | 10.74 | 11.27 | 498498.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.07 | 11.17 | 10.96 | 11.10 | 440440.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.04 | 11.15 | 11.00 | 11.11 | 2020.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.96 | 11.12 | 10.96 | 11.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.72 | 11.12 | 10.71 | 11.12 | 307307.00 |