Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.29 | 10.00 | 10.27 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.25 | 10.25 | 10.10 | 10.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.00 | 10.24 | 10.00 | 10.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.09 | 10.09 | 9.90 | 10.03 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.49 | 9.98 | 9.49 | 9.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.58 | 9.69 | 9.57 | 9.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.39 | 9.57 | 9.39 | 9.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.57 | 9.68 | 9.44 | 9.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.70 | 9.84 | 9.70 | 9.73 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.92 | 9.97 | 9.75 | 9.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.13 | 10.14 | 10.07 | 10.07 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.89 | 10.09 | 9.89 | 10.09 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.42 | 10.43 | 10.01 | 10.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.43 | 10.43 | 10.41 | 10.43 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.29 | 10.52 | 10.29 | 10.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.23 | 10.37 | 10.23 | 10.32 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.30 | 10.32 | 10.24 | 10.24 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.55 | 10.56 | 10.32 | 10.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.79 | 10.50 | 10.64 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.19 | 10.48 | 10.19 | 10.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.25 | 10.27 | 10.19 | 10.21 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.14 | 10.23 | 10.14 | 10.23 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.30 | 10.32 | 10.09 | 10.09 | 00.00 |