Friday, November 08, 2024Fri, Nov 08, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.25 | 11.43 | 11.25 | 11.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 4545.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.52 | 10.69 | 10.50 | 10.69 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 886886.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1,6281.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 6666.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.07 | 11.14 | 11.07 | 11.12 | 880880.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |