Friday, November 22, 2024Fri, Nov 22, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1,2641.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 3,9203.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.39 | 11.39 | 11.34 | 11.34 | 3,1023.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.25 | 11.43 | 11.25 | 11.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 4545.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.52 | 10.69 | 10.50 | 10.69 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 00.00 |