Equities

Karin Technology Holdings Ltd

Karin Technology Holdings Ltd

Actions
TechnologyTechnology
  • Price (SGD)0.295
  • Today's Change-0.01 / -3.28%
  • Shares traded300.00
  • 1 Year change-3.28%
  • Beta0.2323
Data delayed at least 10 minutes, as of Nov 15 2024 08:47 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.2950.2950.2950.295300300.00
Thursday, November 14, 2024Thu, Nov 14, 20240.3050.3050.3050.30527,80027.80k
Wednesday, November 13, 2024Wed, Nov 13, 20240.3050.3050.3050.3058,8008.80k
Monday, November 11, 2024Mon, Nov 11, 20240.3150.3150.3150.31530,00030.00k
Friday, November 08, 2024Fri, Nov 08, 20240.3150.3150.3150.3158,3008.30k
Thursday, November 07, 2024Thu, Nov 07, 20240.290.3250.290.32539,20039.20k
Wednesday, November 06, 2024Wed, Nov 06, 20240.310.3150.310.3158,3008.30k
Monday, November 04, 2024Mon, Nov 04, 20240.320.320.320.325,1005.10k
Friday, November 01, 2024Fri, Nov 01, 20240.3150.3150.3150.3151,0001.00k
Wednesday, October 23, 2024Wed, Oct 23, 20240.3150.3150.3150.31558,10058.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 15 2024 16:47 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.