Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.60 | 4.60 | 3.75 | 3.87 | 36,70536.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.60 | 3.96 | 4.57 | 11,74311.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.98 | 3.98 | 3.79 | 3.91 | 9,0739.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.65 | 4.07 | 3.65 | 4.07 | 25,81025.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.30 | 3.58 | 3.30 | 3.53 | 94,90794.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.86 | 3.19 | 2.86 | 3.16 | 15,05215.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.73 | 2.73 | 2.64 | 2.64 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.76 | 2.81 | 2.73 | 2.73 | 1,0021.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.78 | 2.78 | 2.59 | 2.64 | 5,1265.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.85 | 2.85 | 2.69 | 2.78 | 3,3003.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.63 | 2.91 | 2.63 | 2.79 | 3,0243.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.60 | 2.75 | 2.60 | 2.69 | 446446.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.45 | 2.62 | 2.45 | 2.55 | 4,5164.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.55 | 2.55 | 2.45 | 2.45 | 3,7593.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.68 | 2.68 | 2.51 | 2.55 | 4,8684.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.59 | 2.74 | 2.59 | 2.68 | 353353.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.67 | 2.67 | 2.59 | 2.62 | 170170.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.61 | 2.75 | 2.61 | 2.64 | 8,7818.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.62 | 2.62 | 2.49 | 2.53 | 414414.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.58 | 2.68 | 2.58 | 2.59 | 7,4127.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.71 | 2.71 | 2.52 | 2.52 | 6,3036.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.07 | 3.07 | 2.71 | 2.77 | 20,50120.50k |