Friday, September 20, 2024Fri, Sep 20, 2024 | 242.60 | 246.00 | 237.25 | 239.65 | 51,60051.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 243.00 | 243.00 | 227.00 | 239.90 | 42,00042.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.00 | 254.80 | 238.30 | 239.00 | 79,20079.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 258.00 | 258.95 | 250.00 | 252.00 | 57,60057.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 257.70 | 266.85 | 249.00 | 251.30 | 62,40062.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 262.65 | 262.65 | 257.10 | 257.70 | 21,60021.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 260.00 | 264.70 | 253.00 | 260.00 | 43,20043.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 273.00 | 273.00 | 259.35 | 259.35 | 26,40026.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 273.10 | 273.40 | 266.00 | 273.00 | 24,00024.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 275.10 | 282.00 | 264.90 | 265.00 | 45,60045.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 287.40 | 289.90 | 271.25 | 275.05 | 68,40068.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 281.50 | 281.50 | 273.25 | 281.50 | 116,400116.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 257.00 | 268.10 | 246.00 | 268.10 | 28,80028.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 261.95 | 267.40 | 249.55 | 249.55 | 64,80064.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.90 | 272.65 | 259.00 | 262.60 | 72,00072.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 265.00 | 268.00 | 251.00 | 259.70 | 42,00042.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 273.90 | 273.90 | 260.85 | 260.85 | 33,60033.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 289.00 | 289.00 | 274.55 | 274.55 | 82,80082.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 289.20 | 295.00 | 285.00 | 287.00 | 45,60045.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 285.50 | 298.95 | 277.05 | 277.05 | 51,60051.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 286.80 | 286.80 | 282.00 | 285.00 | 90,00090.00k |