Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.56 | 32.26 | 31.56 | 32.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.52 | 31.32 | 30.52 | 31.26 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.40 | 30.51 | 30.30 | 30.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.38 | 30.58 | 30.14 | 30.42 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.80 | 30.09 | 29.75 | 30.09 | 3535.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.38 | 30.82 | 29.94 | 30.11 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.80 | 30.05 | 29.72 | 30.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.59 | 29.82 | 29.44 | 29.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.29 | 29.63 | 29.08 | 29.52 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.23 | 29.23 | 28.56 | 28.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.92 | 29.12 | 28.88 | 29.06 | 570570.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.44 | 28.76 | 28.40 | 28.59 | 1,4941.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.24 | 28.56 | 28.24 | 28.41 | 310310.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.51 | 28.63 | 28.18 | 28.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.19 | 28.43 | 28.19 | 28.43 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.16 | 28.22 | 28.07 | 28.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.44 | 28.56 | 28.13 | 28.13 | 77.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.46 | 28.48 | 28.07 | 28.17 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.53 | 28.58 | 28.34 | 28.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.05 | 29.18 | 28.45 | 28.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.47 | 29.47 | 28.88 | 28.93 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.50 | 29.70 | 29.36 | 29.53 | 00.00 |