Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.51 | 30.34 | 29.51 | 30.34 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.95 | 29.89 | 28.95 | 29.89 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.50 | 30.43 | 29.50 | 30.43 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.94 | 30.04 | 28.94 | 30.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.08 | 28.08 | 28.06 | 28.06 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.35 | 28.21 | 27.35 | 28.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.61 | 28.04 | 27.61 | 27.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.45 | 28.90 | 27.45 | 28.25 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.20 | 28.27 | 27.16 | 28.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 00.00 |